BNP Paribas Discount Zert TSLA 24.../ DE000PC95KQ4 /
| 2024-05-31 9:40:10 PM | Chg. -0.290 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 86.430EUR | -0.33% | 0 Turnover: 0.000 |
86.670Bid Size: 1,500 | 86.690Ask Size: 1,500 | 86.790 | 86.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:10 PM | 86.430 | 0 |
| 2024-05-31 | 8:20:19 PM | 86.330 | 0 |
| 2024-05-31 | 7:20:19 PM | 86.240 | 0 |
| 2024-05-31 | 6:20:37 PM | 86.120 | 0 |
| 2024-05-31 | 5:20:41 PM | 86.300 | 0 |
| 2024-05-31 | 4:20:47 PM | 86.480 | 0 |
| 2024-05-31 | 3:20:32 PM | 86.530 | 0 |
| 2024-05-31 | 2:20:18 PM | 86.560 | 0 |
| 2024-05-31 | 1:20:35 PM | 86.520 | 0 |
| 2024-05-31 | 12:20:31 PM | 86.500 | 0 |
| 2024-05-31 | 11:20:23 AM | 86.580 | 0 |
| 2024-05-31 | 10:20:20 AM | 86.660 | 0 |
| 2024-05-31 | 9:20:22 AM | 86.730 | 0 |
All quotes in EUR
