BNP Paribas Discount Zert TSLA 24.../ DE000PC95KS0 /
| 2024-05-31 9:40:17 PM | Chg. -0.420 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.900EUR | -0.43% | 0 Turnover: 0.000 |
97.240Bid Size: 1,500 | 97.260Ask Size: 1,500 | 97.370 | 96.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:17 PM | 96.900 | 0 |
| 2024-05-31 | 8:20:18 PM | 96.780 | 0 |
| 2024-05-31 | 7:20:14 PM | 96.650 | 0 |
| 2024-05-31 | 6:20:40 PM | 96.470 | 0 |
| 2024-05-31 | 5:20:28 PM | 96.710 | 0 |
| 2024-05-31 | 4:20:42 PM | 97.030 | 0 |
| 2024-05-31 | 3:20:34 PM | 97.140 | 0 |
| 2024-05-31 | 2:20:19 PM | 97.140 | 0 |
| 2024-05-31 | 1:20:29 PM | 97.090 | 0 |
| 2024-05-31 | 12:20:29 PM | 97.040 | 0 |
| 2024-05-31 | 11:20:29 AM | 97.140 | 0 |
| 2024-05-31 | 10:20:19 AM | 97.220 | 0 |
| 2024-05-31 | 9:20:26 AM | 97.310 | 0 |
All quotes in EUR
