BNP Paribas Discount Zert TSLA 24.../ DE000PC95KX0 /
| 2024-05-31 9:40:17 PM | Chg. -0.830 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 117.110EUR | -0.70% | 0 Turnover: 0.000 |
117.770Bid Size: 1,000 | 117.790Ask Size: 1,000 | 117.900 | 116.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:17 PM | 117.110 | 0 |
| 2024-05-31 | 8:20:18 PM | 116.980 | 0 |
| 2024-05-31 | 7:20:14 PM | 116.780 | 0 |
| 2024-05-31 | 6:20:41 PM | 116.380 | 0 |
| 2024-05-31 | 5:20:28 PM | 116.810 | 0 |
| 2024-05-31 | 4:20:42 PM | 117.580 | 0 |
| 2024-05-31 | 3:20:34 PM | 117.790 | 0 |
| 2024-05-31 | 2:20:19 PM | 117.720 | 0 |
| 2024-05-31 | 1:20:29 PM | 117.630 | 0 |
| 2024-05-31 | 12:20:29 PM | 117.480 | 0 |
| 2024-05-31 | 11:20:29 AM | 117.620 | 0 |
| 2024-05-31 | 10:20:19 AM | 117.700 | 0 |
| 2024-05-31 | 9:20:26 AM | 117.860 | 0 |
All quotes in EUR
