BNP Paribas Discount Zert TSLA 24.../ DE000PC95KP6 /
| 2024-06-07 9:20:26 AM | Chg. -0.100 | Volume | Bid10:14:37 AM | Ask10:14:37 AM | High | Low |
|---|---|---|---|---|---|---|
| 80.930EUR | -0.12% | 0 Turnover: 0.000 |
80.960Bid Size: 2,000 | 81.040Ask Size: 2,000 | 80.960 | 80.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:20:26 AM | 80.930 | 0 |
| 2024-06-07 | 8:20:25 AM | 80.960 | 0 |
| 2024-06-06 | 9:40:25 PM | 81.030 | 0 |
| 2024-06-06 | 8:20:19 PM | 81.060 | 0 |
| 2024-06-06 | 7:20:25 PM | 80.990 | 0 |
| 2024-06-06 | 6:20:55 PM | 80.790 | 0 |
| 2024-06-06 | 5:20:44 PM | 80.700 | 0 |
| 2024-06-06 | 4:20:59 PM | 80.600 | 0 |
| 2024-06-06 | 3:20:59 PM | 80.770 | 0 |
| 2024-06-06 | 2:20:26 PM | 80.700 | 0 |
| 2024-06-06 | 1:20:23 PM | 80.750 | 0 |
| 2024-06-06 | 12:20:31 PM | 80.650 | 0 |
| 2024-06-06 | 11:20:39 AM | 80.690 | 0 |
All quotes in EUR
