BNP Paribas Discount Zert TSLA 24.../ DE000PC95KV4 /
| 2024-05-31 9:40:10 PM | Chg. -0.670 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 109.980EUR | -0.61% | 0 Turnover: 0.000 |
110.520Bid Size: 1,000 | 110.540Ask Size: 1,000 | 110.650 | 109.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:10 PM | 109.980 | 0 |
| 2024-05-31 | 8:20:19 PM | 109.850 | 0 |
| 2024-05-31 | 7:20:19 PM | 109.680 | 0 |
| 2024-05-31 | 6:20:37 PM | 109.370 | 0 |
| 2024-05-31 | 5:20:41 PM | 109.730 | 0 |
| 2024-05-31 | 4:20:47 PM | 110.310 | 0 |
| 2024-05-31 | 3:20:32 PM | 110.480 | 0 |
| 2024-05-31 | 2:20:18 PM | 110.440 | 0 |
| 2024-05-31 | 1:20:34 PM | 110.370 | 0 |
| 2024-05-31 | 12:20:31 PM | 110.260 | 0 |
| 2024-05-31 | 11:20:23 AM | 110.390 | 0 |
| 2024-05-31 | 10:20:20 AM | 110.460 | 0 |
| 2024-05-31 | 9:20:22 AM | 110.600 | 0 |
All quotes in EUR
