BNP Paribas Discount Zert TSLA 24.../ DE000PC95KT8 /
| 2024-05-31 9:40:18 PM | Chg. -0.490 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.610EUR | -0.48% | 0 Turnover: 0.000 |
102.000Bid Size: 1,000 | 102.020Ask Size: 1,000 | 102.140 | 101.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:18 PM | 101.610 | 0 |
| 2024-05-31 | 8:20:24 PM | 101.470 | 0 |
| 2024-05-31 | 7:20:19 PM | 101.330 | 0 |
| 2024-05-31 | 6:20:54 PM | 101.110 | 0 |
| 2024-05-31 | 5:20:47 PM | 101.390 | 0 |
| 2024-05-31 | 4:20:53 PM | 101.800 | 0 |
| 2024-05-31 | 3:20:46 PM | 101.920 | 0 |
| 2024-05-31 | 2:20:23 PM | 101.910 | 0 |
| 2024-05-31 | 1:20:41 PM | 101.850 | 0 |
| 2024-05-31 | 12:20:36 PM | 101.780 | 0 |
| 2024-05-31 | 11:20:36 AM | 101.890 | 0 |
| 2024-05-31 | 10:20:21 AM | 101.970 | 0 |
| 2024-05-31 | 9:20:31 AM | 102.080 | 0 |
All quotes in EUR
