BNP Paribas Discount Zert TSLA 24.../ DE000PC95KW2 /
| 2024-05-31 9:40:09 PM | Chg. -0.740 | Volume | Bid9:59:35 PM | Ask9:59:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 113.700EUR | -0.65% | 0 Turnover: 0.000 |
114.270Bid Size: 1,000 | 114.290Ask Size: 1,000 | 114.420 | 113.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:09 PM | 113.700 | 0 |
| 2024-05-31 | 8:20:19 PM | 113.560 | 0 |
| 2024-05-31 | 7:20:16 PM | 113.380 | 0 |
| 2024-05-31 | 6:20:38 PM | 113.020 | 0 |
| 2024-05-31 | 5:20:40 PM | 113.420 | 0 |
| 2024-05-31 | 4:20:47 PM | 114.100 | 0 |
| 2024-05-31 | 3:20:31 PM | 114.290 | 0 |
| 2024-05-31 | 2:20:18 PM | 114.230 | 0 |
| 2024-05-31 | 1:20:29 PM | 114.150 | 0 |
| 2024-05-31 | 12:20:29 PM | 114.020 | 0 |
| 2024-05-31 | 11:20:23 AM | 114.150 | 0 |
| 2024-05-31 | 10:20:20 AM | 114.230 | 0 |
| 2024-05-31 | 9:20:26 AM | 114.380 | 0 |
All quotes in EUR
