BNP Paribas Discount Zert TSLA 26.../ DE000PN7LZJ5 /
| 2024-06-07 9:40:19 PM | Chg. +0.170 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 155.560EUR | +0.11% | 0 Turnover: 0.000 |
155.940Bid Size: 1,000 | 156.000Ask Size: 1,000 | 156.520 | 154.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:40:19 PM | 155.560 | 0 |
| 2024-06-07 | 8:20:20 PM | 154.680 | 0 |
| 2024-06-07 | 7:20:13 PM | 156.080 | 0 |
| 2024-06-07 | 6:20:39 PM | 156.520 | 0 |
| 2024-06-07 | 5:20:33 PM | 156.200 | 0 |
| 2024-06-07 | 4:20:36 PM | 155.680 | 0 |
| 2024-06-07 | 3:20:46 PM | 154.930 | 0 |
| 2024-06-07 | 2:20:21 PM | 154.740 | 0 |
| 2024-06-07 | 1:20:28 PM | 154.700 | 0 |
| 2024-06-07 | 12:20:32 PM | 154.810 | 0 |
| 2024-06-07 | 11:20:33 AM | 154.990 | 0 |
| 2024-06-07 | 10:20:14 AM | 155.050 | 0 |
| 2024-06-07 | 9:20:11 AM | 155.010 | 0 |
All quotes in EUR
