BNP Paribas Discount Zert TSLA 29.../ DE000PC730M7 /
| 2024-05-31 9:40:12 PM | Chg. -0.160 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 78.450EUR | -0.20% | 0 Turnover: 0.000 |
78.570Bid Size: 2,500 | 78.590Ask Size: 2,500 | 78.690 | 78.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:12 PM | 78.450 | 0 |
| 2024-05-31 | 8:20:28 PM | 78.320 | 0 |
| 2024-05-31 | 7:20:24 PM | 78.240 | 0 |
| 2024-05-31 | 6:20:53 PM | 78.210 | 0 |
| 2024-05-31 | 5:20:36 PM | 78.320 | 0 |
| 2024-05-31 | 4:20:52 PM | 78.380 | 0 |
| 2024-05-31 | 3:20:41 PM | 78.380 | 0 |
| 2024-05-31 | 2:20:34 PM | 78.450 | 0 |
| 2024-05-31 | 1:20:40 PM | 78.420 | 0 |
| 2024-05-31 | 12:20:39 PM | 78.430 | 0 |
| 2024-05-31 | 11:20:35 AM | 78.500 | 0 |
| 2024-05-31 | 10:20:18 AM | 78.580 | 0 |
| 2024-05-31 | 9:20:31 AM | 78.630 | 0 |
All quotes in EUR
