BNP Paribas Discount Zert TSLA 30.../ DE000PN5DTM3 /
| 2024-06-07 9:40:12 PM | Chg. 0.000 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 161.080EUR | 0.00% | 0 Turnover: 0.000 |
161.480Bid Size: 1,000 | 161.600Ask Size: 1,000 | 162.240 | 160.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:40:12 PM | 161.080 | 0 |
| 2024-06-07 | 8:20:13 PM | 160.110 | 0 |
| 2024-06-07 | 7:20:21 PM | 161.690 | 0 |
| 2024-06-07 | 6:20:41 PM | 162.240 | 0 |
| 2024-06-07 | 5:20:40 PM | 161.830 | 0 |
| 2024-06-07 | 4:20:41 PM | 161.330 | 0 |
| 2024-06-07 | 3:20:48 PM | 160.480 | 0 |
| 2024-06-07 | 2:20:25 PM | 160.350 | 0 |
| 2024-06-07 | 1:20:25 PM | 160.300 | 0 |
| 2024-06-07 | 12:20:31 PM | 160.430 | 0 |
| 2024-06-07 | 11:20:36 AM | 160.630 | 0 |
| 2024-06-07 | 10:20:12 AM | 160.690 | 0 |
| 2024-06-07 | 9:20:19 AM | 160.660 | 0 |
All quotes in EUR
