BNP Paribas Discount Zert TSM 26..../ DE000PZ16735 /
| 2024-06-05 9:40:16 PM | Chg. +0.120 | Volume | Bid9:59:33 PM | Ask9:59:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 81.110EUR | +0.15% | 0 Turnover: 0.000 |
81.140Bid Size: 2,800 | 81.240Ask Size: 2,800 | 81.220 | 81.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:40:16 PM | 81.110 | 0 |
| 2024-06-05 | 8:20:19 PM | 81.180 | 0 |
| 2024-06-05 | 7:20:11 PM | 81.190 | 0 |
| 2024-06-05 | 6:20:28 PM | 81.220 | 0 |
| 2024-06-05 | 5:20:31 PM | 81.180 | 0 |
| 2024-06-05 | 3:20:38 PM | 81.000 | 0 |
| 2024-06-05 | 2:20:21 PM | 81.070 | 0 |
| 2024-06-05 | 1:20:24 PM | 81.150 | 0 |
| 2024-06-05 | 12:20:21 PM | 81.120 | 0 |
| 2024-06-05 | 11:20:28 AM | 81.070 | 0 |
| 2024-06-05 | 10:20:18 AM | 81.090 | 0 |
| 2024-06-05 | 9:20:16 AM | 81.060 | 0 |
| 2024-06-05 | 8:20:17 AM | 81.070 | 0 |
All quotes in EUR
