BNP Paribas Discount Zert TSM 27..../ DE000PZ167Z7 /
| 2024-05-31 9:40:16 PM | Chg. -0.090 | Volume | Bid9:51:55 PM | Ask9:51:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 91.820EUR | -0.10% | 0 Turnover: 0.000 |
91.780Bid Size: 2,700 | 91.880Ask Size: 2,700 | 91.960 | 91.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:16 PM | 91.820 | 0 |
| 2024-05-31 | 8:20:16 PM | 91.780 | 0 |
| 2024-05-31 | 7:20:26 PM | 91.750 | 0 |
| 2024-05-31 | 6:20:48 PM | 91.820 | 0 |
| 2024-05-31 | 5:20:36 PM | 91.810 | 0 |
| 2024-05-31 | 4:20:55 PM | 91.570 | 0 |
| 2024-05-31 | 3:20:49 PM | 91.520 | 0 |
| 2024-05-31 | 2:20:21 PM | 91.680 | 0 |
| 2024-05-31 | 1:20:30 PM | 91.730 | 0 |
| 2024-05-31 | 12:20:30 PM | 91.790 | 0 |
| 2024-05-31 | 10:20:29 AM | 91.960 | 0 |
| 2024-05-31 | 9:20:15 AM | 91.950 | 0 |
| 2024-05-31 | 8:20:22 AM | 91.950 | 0 |
All quotes in EUR
