BNP Paribas Discount Zert TSM 27..../ DE000PZ167Z7 /
| 2024-05-16 9:20:16 AM | Chg. +0.060 | Volume | Bid9:44:19 AM | Ask9:44:19 AM | High | Low |
|---|---|---|---|---|---|---|
| 90.670EUR | +0.07% | 0 Turnover: 0.000 |
90.710Bid Size: 1,200 | 91.150Ask Size: 1,200 | 90.690 | 90.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:20:16 AM | 90.670 | 0 |
| 2024-05-16 | 8:20:15 AM | 90.690 | 0 |
| 2024-05-15 | 9:40:23 PM | 90.610 | 0 |
| 2024-05-15 | 8:20:28 PM | 90.690 | 0 |
| 2024-05-15 | 7:20:29 PM | 90.740 | 0 |
| 2024-05-15 | 6:20:43 PM | 90.970 | 0 |
| 2024-05-15 | 5:20:32 PM | 91.060 | 0 |
| 2024-05-15 | 4:20:55 PM | 91.370 | 0 |
| 2024-05-15 | 3:21:00 PM | 91.230 | 0 |
| 2024-05-15 | 2:20:35 PM | 91.450 | 0 |
| 2024-05-15 | 1:20:28 PM | 91.510 | 0 |
| 2024-05-15 | 12:20:30 PM | 91.490 | 0 |
| 2024-05-15 | 11:20:37 AM | 91.490 | 0 |
All quotes in EUR
