BNP Paribas Discount Zert TSM 29..../ DE000PZ168K7 /
| 2024-06-05 9:40:20 PM | Chg. +0.090 | Volume | Bid9:50:00 PM | Ask9:50:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 50.080EUR | +0.18% | 0 Turnover: 0.000 |
50.090Bid Size: 1,000 | 50.190Ask Size: 1,000 | 50.160 | 50.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:40:20 PM | 50.080 | 0 |
| 2024-06-05 | 8:20:25 PM | 50.120 | 0 |
| 2024-06-05 | 7:20:14 PM | 50.130 | 0 |
| 2024-06-05 | 6:20:39 PM | 50.160 | 0 |
| 2024-06-05 | 5:20:49 PM | 50.130 | 0 |
| 2024-06-05 | 3:20:47 PM | 50.020 | 0 |
| 2024-06-05 | 2:20:24 PM | 50.050 | 0 |
| 2024-06-05 | 1:20:31 PM | 50.100 | 0 |
| 2024-06-05 | 12:20:24 PM | 50.080 | 0 |
| 2024-06-05 | 11:20:32 AM | 50.040 | 0 |
| 2024-06-05 | 10:20:27 AM | 50.050 | 0 |
| 2024-06-05 | 9:20:24 AM | 50.030 | 0 |
| 2024-06-05 | 8:20:19 AM | 50.040 | 0 |
All quotes in EUR
