BNP Paribas Discount Zert TTD 27..../ DE000PC562K8 /
| 23/05/2024 21:40:23 | Chg. -0.950 | Volume | Bid21:59:32 | Ask21:59:32 | High | Low |
|---|---|---|---|---|---|---|
| 83.790EUR | -1.12% | 0 Turnover: 0.000 |
83.600Bid Size: 209 | 83.700Ask Size: 209 | 85.360 | 83.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/05/2024 | 21:40:23 | 83.790 | 0 |
| 23/05/2024 | 20:20:16 | 83.650 | 0 |
| 23/05/2024 | 19:20:26 | 84.300 | 0 |
| 23/05/2024 | 18:20:50 | 84.430 | 0 |
| 23/05/2024 | 17:20:34 | 84.360 | 0 |
| 23/05/2024 | 16:20:56 | 84.400 | 0 |
| 23/05/2024 | 15:20:58 | 84.900 | 0 |
| 23/05/2024 | 14:20:32 | 84.840 | 0 |
| 23/05/2024 | 13:20:25 | 84.850 | 0 |
| 23/05/2024 | 12:20:26 | 84.940 | 0 |
| 23/05/2024 | 11:20:29 | 84.900 | 0 |
| 23/05/2024 | 10:20:16 | 84.870 | 0 |
| 23/05/2024 | 09:20:30 | 85.360 | 0 |
All quotes in EUR
