BNP Paribas Discount Zert UHR 29..../ DE000PC95H32 /
| 2024-05-31 4:20:47 PM | Chg. +0.270 | Volume | Bid5:19:26 PM | Ask5:19:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 133.760EUR | +0.20% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 133.760 | 133.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:20:47 PM | 133.760 | 0 |
| 2024-05-31 | 3:20:31 PM | 133.480 | 0 |
| 2024-05-31 | 2:20:20 PM | 133.470 | 0 |
| 2024-05-31 | 1:20:29 PM | 133.380 | 0 |
| 2024-05-31 | 12:20:29 PM | 133.200 | 0 |
| 2024-05-31 | 11:20:23 AM | 133.200 | 0 |
| 2024-05-31 | 10:20:19 AM | 133.500 | 0 |
| 2024-05-31 | 9:20:26 AM | 133.590 | 0 |
| 2024-05-30 | 4:20:46 PM | 133.490 | 0 |
| 2024-05-30 | 3:20:47 PM | 133.480 | 0 |
| 2024-05-30 | 2:20:24 PM | 133.430 | 0 |
| 2024-05-30 | 1:20:27 PM | 133.340 | 0 |
| 2024-05-30 | 12:20:30 PM | 133.520 | 0 |
All quotes in EUR
