BNP Paribas Discount Zert ULTA 26.../ DE000PC95ND6 /
| 2024-05-31 9:40:20 PM | Chg. +3.570 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 312.540EUR | +1.16% | 0 Turnover: 0.000 |
313.710Bid Size: 70 | 313.910Ask Size: 70 | 319.550 | 309.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:20 PM | 312.540 | 0 |
| 2024-05-31 | 8:20:25 PM | 312.200 | 0 |
| 2024-05-31 | 7:20:20 PM | 311.750 | 0 |
| 2024-05-31 | 6:20:54 PM | 310.380 | 0 |
| 2024-05-31 | 5:20:47 PM | 309.620 | 0 |
| 2024-05-31 | 4:20:55 PM | 310.570 | 0 |
| 2024-05-31 | 3:20:48 PM | 319.550 | 0 |
| 2024-05-31 | 1:20:41 PM | 317.940 | 0 |
| 2024-05-31 | 12:20:36 PM | 317.940 | 0 |
| 2024-05-31 | 11:20:27 AM | 318.170 | 0 |
| 2024-05-31 | 10:20:21 AM | 317.300 | 0 |
| 2024-05-31 | 9:20:32 AM | 315.940 | 0 |
| 2024-05-31 | 8:20:36 AM | 316.320 | 0 |
All quotes in EUR
