BNP Paribas Discount Zert ULTA 27.../ DE000PN7LZ39 /
| 2024-05-15 9:40:15 PM | Chg. -1.460 | Volume | Bid9:59:40 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 369.880EUR | -0.39% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 378.230 | 369.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:40:15 PM | 369.880 | 0 |
| 2024-05-15 | 8:20:23 PM | 370.300 | 0 |
| 2024-05-15 | 7:20:17 PM | 370.990 | 0 |
| 2024-05-15 | 6:20:48 PM | 371.230 | 0 |
| 2024-05-15 | 5:20:43 PM | 371.590 | 0 |
| 2024-05-15 | 4:20:45 PM | 370.430 | 0 |
| 2024-05-15 | 3:20:50 PM | 374.590 | 0 |
| 2024-05-15 | 2:20:30 PM | 378.230 | 0 |
| 2024-05-15 | 1:20:30 PM | 374.560 | 0 |
| 2024-05-15 | 12:20:31 PM | 373.690 | 0 |
| 2024-05-15 | 11:20:38 AM | 371.840 | 0 |
| 2024-05-15 | 10:20:29 AM | 371.640 | 0 |
| 2024-05-15 | 9:20:29 AM | 371.640 | 0 |
All quotes in EUR
