BNP Paribas Discount Zert ULTA 27.../ DE000PC56342 /
| 2024-05-15 9:40:17 PM | Chg. -1.460 | Volume | Bid9:59:42 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 369.950EUR | -0.39% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 378.310 | 369.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:40:17 PM | 369.950 | 0 |
| 2024-05-15 | 8:20:13 PM | 370.360 | 0 |
| 2024-05-15 | 7:20:17 PM | 371.060 | 0 |
| 2024-05-15 | 6:20:41 PM | 371.200 | 0 |
| 2024-05-15 | 5:20:41 PM | 371.660 | 0 |
| 2024-05-15 | 4:20:47 PM | 370.490 | 0 |
| 2024-05-15 | 3:20:38 PM | 374.590 | 0 |
| 2024-05-15 | 2:20:31 PM | 378.310 | 0 |
| 2024-05-15 | 1:20:32 PM | 374.590 | 0 |
| 2024-05-15 | 12:20:21 PM | 373.760 | 0 |
| 2024-05-15 | 11:20:20 AM | 371.910 | 0 |
| 2024-05-15 | 10:20:16 AM | 371.710 | 0 |
| 2024-05-15 | 9:20:14 AM | 371.710 | 0 |
All quotes in EUR
