BNP Paribas Discount Zert ULTA 29.../ DE000PC1S794 /
| 2024-05-31 9:40:16 PM | Chg. +2.250 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 271.830EUR | +0.83% | 0 Turnover: 0.000 |
272.580Bid Size: 71 | 272.780Ask Size: 71 | 275.840 | 270.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:16 PM | 271.830 | 0 |
| 2024-05-31 | 8:20:13 PM | 271.650 | 0 |
| 2024-05-31 | 7:20:12 PM | 271.360 | 0 |
| 2024-05-31 | 6:20:37 PM | 270.570 | 0 |
| 2024-05-31 | 5:20:35 PM | 270.190 | 0 |
| 2024-05-31 | 4:20:39 PM | 270.870 | 0 |
| 2024-05-31 | 3:20:37 PM | 275.840 | 0 |
| 2024-05-31 | 1:20:23 PM | 274.920 | 0 |
| 2024-05-31 | 12:20:26 PM | 274.980 | 0 |
| 2024-05-31 | 11:20:24 AM | 275.180 | 0 |
| 2024-05-31 | 10:20:20 AM | 274.740 | 0 |
| 2024-05-31 | 9:20:13 AM | 273.980 | 0 |
| 2024-05-31 | 8:20:18 AM | 274.260 | 0 |
All quotes in EUR
