BNP Paribas Discount Zert ULTA 29.../ DE000PC1S8D4 /
| 2024-06-12 4:20:45 PM | Chg. -1.630 | Volume | Bid4:25:06 PM | Ask4:25:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 343.640EUR | -0.47% | 0 Turnover: 0.000 |
344.010Bid Size: 142 | 344.210Ask Size: 142 | 347.120 | 343.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 4:20:45 PM | 343.640 | 0 |
| 2024-06-12 | 3:20:37 PM | 346.800 | 0 |
| 2024-06-12 | 2:20:23 PM | 346.400 | 0 |
| 2024-06-12 | 1:20:26 PM | 346.630 | 0 |
| 2024-06-12 | 12:20:29 PM | 346.920 | 0 |
| 2024-06-12 | 11:20:26 AM | 346.900 | 0 |
| 2024-06-12 | 10:20:12 AM | 346.830 | 0 |
| 2024-06-12 | 9:20:19 AM | 347.120 | 0 |
| 2024-06-12 | 8:20:20 AM | 347.040 | 0 |
| 2024-06-11 | 9:40:11 PM | 345.270 | 0 |
| 2024-06-11 | 8:20:17 PM | 344.280 | 0 |
| 2024-06-11 | 7:20:25 PM | 343.690 | 0 |
| 2024-06-11 | 6:20:41 PM | 343.120 | 0 |
All quotes in EUR
