BNP Paribas Discount Zert ULTA 29.../ DE000PC1S8A0 /
| 6/12/2024 9:40:15 PM | Chg. +0.440 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 303.310EUR | +0.15% | 0 Turnover: 0.000 |
303.720Bid Size: 60 | 303.920Ask Size: 60 | 304.280 | 301.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/12/2024 | 9:40:15 PM | 303.310 | 0 |
| 6/12/2024 | 8:20:11 PM | 303.490 | 0 |
| 6/12/2024 | 7:20:16 PM | 303.370 | 0 |
| 6/12/2024 | 6:20:32 PM | 303.170 | 0 |
| 6/12/2024 | 5:20:34 PM | 302.600 | 0 |
| 6/12/2024 | 4:20:43 PM | 301.130 | 0 |
| 6/12/2024 | 3:20:34 PM | 303.180 | 0 |
| 6/12/2024 | 2:20:22 PM | 303.510 | 0 |
| 6/12/2024 | 1:20:25 PM | 303.710 | 0 |
| 6/12/2024 | 12:20:30 PM | 303.970 | 0 |
| 6/12/2024 | 11:20:29 AM | 303.970 | 0 |
| 6/12/2024 | 10:20:12 AM | 303.910 | 0 |
| 6/12/2024 | 9:20:17 AM | 304.280 | 0 |
All quotes in EUR
