BNP Paribas Discount Zert ULTA 29.../ DE000PC1S8A0 /
| 2024-06-05 9:40:14 PM | Chg. -1.380 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 298.330EUR | -0.46% | 0 Turnover: 0.000 |
298.600Bid Size: 60 | 298.800Ask Size: 60 | 300.340 | 298.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:40:14 PM | 298.330 | 0 |
| 2024-06-05 | 8:20:19 PM | 298.220 | 0 |
| 2024-06-05 | 7:20:11 PM | 298.270 | 0 |
| 2024-06-05 | 6:20:36 PM | 299.560 | 0 |
| 2024-06-05 | 5:20:31 PM | 299.770 | 0 |
| 2024-06-05 | 4:20:47 PM | 298.810 | 0 |
| 2024-06-05 | 3:20:34 PM | 300.340 | 0 |
| 2024-06-05 | 2:20:23 PM | 299.960 | 0 |
| 2024-06-05 | 1:20:18 PM | 300.210 | 0 |
| 2024-06-05 | 12:20:20 PM | 300.100 | 0 |
| 2024-06-05 | 11:20:28 AM | 299.840 | 0 |
| 2024-06-05 | 10:20:21 AM | 299.840 | 0 |
| 2024-06-05 | 9:20:19 AM | 299.680 | 0 |
All quotes in EUR
