BNP Paribas Discount Zert ULTA 29.../ DE000PC1S8B8 /
| 2024-06-05 9:40:20 PM | Chg. -2.060 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 317.930EUR | -0.64% | 0 Turnover: 0.000 |
318.240Bid Size: 57 | 318.440Ask Size: 57 | 320.770 | 317.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:40:20 PM | 317.930 | 0 |
| 2024-06-05 | 8:20:26 PM | 317.740 | 0 |
| 2024-06-05 | 7:20:14 PM | 317.660 | 0 |
| 2024-06-05 | 6:20:42 PM | 319.420 | 0 |
| 2024-06-05 | 5:20:36 PM | 319.770 | 0 |
| 2024-06-05 | 4:20:53 PM | 318.580 | 0 |
| 2024-06-05 | 3:20:42 PM | 320.770 | 0 |
| 2024-06-05 | 2:20:25 PM | 320.160 | 0 |
| 2024-06-05 | 1:20:22 PM | 320.420 | 0 |
| 2024-06-05 | 12:20:25 PM | 320.310 | 0 |
| 2024-06-05 | 11:20:32 AM | 320.000 | 0 |
| 2024-06-05 | 10:20:28 AM | 319.990 | 0 |
| 2024-06-05 | 9:20:25 AM | 319.780 | 0 |
All quotes in EUR
