BNP Paribas Discount Zert ULTA 29.../ DE000PC4H9G5 /
| 2024-06-05 9:40:11 PM | Chg. -3.320 | Volume | Bid9:59:45 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 350.080EUR | -0.94% | 0 Turnover: 0.000 |
350.310Bid Size: 86 | -Ask Size: - | 354.350 | 349.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:40:11 PM | 350.080 | 0 |
| 2024-06-05 | 8:20:14 PM | 349.650 | 0 |
| 2024-06-05 | 7:20:12 PM | 349.310 | 0 |
| 2024-06-05 | 6:20:37 PM | 351.790 | 0 |
| 2024-06-05 | 5:20:43 PM | 352.480 | 0 |
| 2024-06-05 | 4:20:42 PM | 350.720 | 0 |
| 2024-06-05 | 3:20:38 PM | 354.350 | 0 |
| 2024-06-05 | 2:20:25 PM | 353.110 | 0 |
| 2024-06-05 | 1:20:19 PM | 353.370 | 0 |
| 2024-06-05 | 12:20:24 PM | 353.270 | 0 |
| 2024-06-05 | 11:20:28 AM | 352.860 | 0 |
| 2024-06-05 | 10:20:19 AM | 352.770 | 0 |
| 2024-06-05 | 9:20:12 AM | 352.470 | 0 |
All quotes in EUR
