BNP Paribas Discount Zert ULTA 29.../ DE000PC95NG9 /
| 2024-05-31 9:40:19 PM | Chg. +0.760 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 204.860EUR | +0.37% | 0 Turnover: 0.000 |
205.010Bid Size: 100 | 205.210Ask Size: 100 | 205.820 | 204.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:19 PM | 204.860 | 0 |
| 2024-05-31 | 8:20:25 PM | 204.710 | 0 |
| 2024-05-31 | 7:20:20 PM | 204.610 | 0 |
| 2024-05-31 | 6:20:54 PM | 204.490 | 0 |
| 2024-05-31 | 5:20:32 PM | 204.430 | 0 |
| 2024-05-31 | 4:20:53 PM | 204.370 | 0 |
| 2024-05-31 | 3:20:46 PM | 205.670 | 0 |
| 2024-05-31 | 1:20:41 PM | 205.550 | 0 |
| 2024-05-31 | 12:20:34 PM | 205.650 | 0 |
| 2024-05-31 | 11:20:36 AM | 205.800 | 0 |
| 2024-05-31 | 10:20:20 AM | 205.820 | 0 |
| 2024-05-31 | 9:20:31 AM | 205.630 | 0 |
| 2024-05-31 | 8:20:36 AM | 205.800 | 0 |
All quotes in EUR
