BNP Paribas Discount Zert ULTA 30.../ DE000PZ0VSE1 /
| 2024-05-31 9:40:16 PM | Chg. +4.600 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 319.930EUR | +1.46% | 0 Turnover: 0.000 |
321.030Bid Size: 93 | 321.230Ask Size: 93 | 324.220 | 317.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:16 PM | 319.930 | 0 |
| 2024-05-31 | 8:20:19 PM | 319.620 | 0 |
| 2024-05-31 | 7:20:18 PM | 319.230 | 0 |
| 2024-05-31 | 6:20:31 PM | 317.950 | 0 |
| 2024-05-31 | 5:20:28 PM | 317.520 | 0 |
| 2024-05-31 | 4:20:50 PM | 317.640 | 0 |
| 2024-05-31 | 3:20:40 PM | 324.220 | 0 |
| 2024-05-31 | 1:20:24 PM | 323.110 | 0 |
| 2024-05-31 | 12:20:23 PM | 323.150 | 0 |
| 2024-05-31 | 11:20:26 AM | 323.380 | 0 |
| 2024-05-31 | 10:20:19 AM | 322.740 | 0 |
| 2024-05-31 | 9:20:11 AM | 321.650 | 0 |
| 2024-05-31 | 8:20:15 AM | 321.990 | 0 |
All quotes in EUR
