BNP Paribas Discount Zert ULTA 30.../ DE000PZ0VSF8 /
| 2024-05-31 9:40:15 PM | Chg. +5.580 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 338.340EUR | +1.68% | 0 Turnover: 0.000 |
340.080Bid Size: 88 | 340.280Ask Size: 88 | 347.140 | 334.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:15 PM | 338.340 | 0 |
| 2024-05-31 | 8:20:26 PM | 337.980 | 0 |
| 2024-05-31 | 7:20:25 PM | 337.410 | 0 |
| 2024-05-31 | 6:20:41 PM | 335.370 | 0 |
| 2024-05-31 | 5:20:30 PM | 334.600 | 0 |
| 2024-05-31 | 4:20:59 PM | 335.750 | 0 |
| 2024-05-31 | 3:20:52 PM | 347.140 | 0 |
| 2024-05-31 | 1:20:26 PM | 344.980 | 0 |
| 2024-05-31 | 12:20:28 PM | 344.920 | 0 |
| 2024-05-31 | 11:20:30 AM | 345.180 | 0 |
| 2024-05-31 | 10:20:27 AM | 343.940 | 0 |
| 2024-05-31 | 9:20:14 AM | 342.120 | 0 |
| 2024-05-31 | 8:20:22 AM | 342.550 | 0 |
All quotes in EUR
