BNP Paribas Discount Zert ULTA 30.../ DE000PZ1F7H3 /
| 2024-06-05 7:20:21 PM | Chg. -3.360 | Volume | Bid7:37:21 PM | Ask7:37:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 349.940EUR | -0.95% | 0 Turnover: 0.000 |
350.010Bid Size: 172 | 350.310Ask Size: 172 | 354.150 | 349.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 7:20:21 PM | 349.940 | 0 |
| 2024-06-05 | 6:20:34 PM | 352.190 | 0 |
| 2024-06-05 | 5:20:42 PM | 352.790 | 0 |
| 2024-06-05 | 4:20:50 PM | 351.340 | 0 |
| 2024-06-05 | 3:20:36 PM | 354.150 | 0 |
| 2024-06-05 | 2:20:21 PM | 353.070 | 0 |
| 2024-06-05 | 1:20:30 PM | 353.360 | 0 |
| 2024-06-05 | 12:20:15 PM | 353.250 | 0 |
| 2024-06-05 | 11:20:29 AM | 352.870 | 0 |
| 2024-06-05 | 10:20:16 AM | 352.790 | 0 |
| 2024-06-05 | 9:20:15 AM | 352.520 | 0 |
| 2024-06-04 | 9:40:21 PM | 353.300 | 0 |
| 2024-06-04 | 8:20:16 PM | 354.680 | 0 |
All quotes in EUR
