BNP Paribas Discount Zert UNH 27..../ DE000PE9QF84 /
| 2024-05-31 9:40:15 PM | Chg. +11.790 | Volume | Bid9:59:39 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 454.890EUR | +2.66% | 0 Turnover: 0.000 |
455.730Bid Size: 200 | -Ask Size: - | 456.780 | 441.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:15 PM | 454.890 | 0 |
| 2024-05-31 | 8:20:14 PM | 456.780 | 0 |
| 2024-05-31 | 7:20:16 PM | 455.110 | 0 |
| 2024-05-31 | 6:20:35 PM | 453.490 | 0 |
| 2024-05-31 | 5:20:38 PM | 452.630 | 0 |
| 2024-05-31 | 4:20:44 PM | 450.410 | 0 |
| 2024-05-31 | 3:20:44 PM | 442.180 | 0 |
| 2024-05-31 | 2:20:24 PM | 441.980 | 0 |
| 2024-05-31 | 1:20:33 PM | 442.020 | 0 |
| 2024-05-31 | 12:20:20 PM | 442.200 | 0 |
| 2024-05-31 | 11:20:29 AM | 442.460 | 0 |
| 2024-05-31 | 10:20:15 AM | 443.370 | 0 |
| 2024-05-31 | 9:20:18 AM | 443.260 | 0 |
All quotes in EUR
