BNP Paribas Discount Zert UNH 27..../ DE000PE9QF43 /
| 2024-05-31 9:40:16 PM | Chg. -0.320 | Volume | Bid9:51:54 PM | Ask9:51:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 321.640EUR | -0.10% | 0 Turnover: 0.000 |
321.490Bid Size: 300 | 321.540Ask Size: 300 | 322.470 | 320.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:16 PM | 321.640 | 0 |
| 2024-05-31 | 8:20:14 PM | 321.490 | 0 |
| 2024-05-31 | 7:20:17 PM | 321.420 | 0 |
| 2024-05-31 | 6:20:36 PM | 321.620 | 0 |
| 2024-05-31 | 5:20:28 PM | 321.590 | 0 |
| 2024-05-31 | 4:20:47 PM | 320.730 | 0 |
| 2024-05-31 | 3:20:42 PM | 320.790 | 0 |
| 2024-05-31 | 2:20:24 PM | 321.360 | 0 |
| 2024-05-31 | 1:20:33 PM | 321.360 | 0 |
| 2024-05-31 | 12:20:20 PM | 321.570 | 0 |
| 2024-05-31 | 11:20:29 AM | 321.780 | 0 |
| 2024-05-31 | 10:20:16 AM | 322.160 | 0 |
| 2024-05-31 | 9:20:15 AM | 322.250 | 0 |
All quotes in EUR
