BNP Paribas Discount Zert UNH 27..../ DE000PZ0UA95 /
| 2024-05-31 9:40:15 PM | Chg. -0.200 | Volume | Bid9:59:36 PM | Ask9:59:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 385.840EUR | -0.05% | 0 Turnover: 0.000 |
385.660Bid Size: 300 | 385.710Ask Size: 300 | 386.730 | 384.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:15 PM | 385.840 | 0 |
| 2024-05-31 | 8:20:16 PM | 385.660 | 0 |
| 2024-05-31 | 7:20:15 PM | 385.570 | 0 |
| 2024-05-31 | 6:20:31 PM | 385.820 | 0 |
| 2024-05-31 | 5:20:37 PM | 385.770 | 0 |
| 2024-05-31 | 4:20:47 PM | 384.740 | 0 |
| 2024-05-31 | 3:20:40 PM | 384.720 | 0 |
| 2024-05-31 | 2:20:23 PM | 385.400 | 0 |
| 2024-05-31 | 1:20:24 PM | 385.400 | 0 |
| 2024-05-31 | 12:20:27 PM | 385.650 | 0 |
| 2024-05-31 | 11:20:26 AM | 385.900 | 0 |
| 2024-05-31 | 10:20:17 AM | 386.360 | 0 |
| 2024-05-31 | 9:20:14 AM | 386.460 | 0 |
All quotes in EUR
