BNP Paribas Discount Zert UNH 27..../ DE000PZ0UBA7 /
| 2024-06-05 9:40:11 PM | Chg. +0.100 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 438.500EUR | +0.02% | 0 Turnover: 0.000 |
438.640Bid Size: 200 | 438.690Ask Size: 200 | 439.690 | 438.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:40:11 PM | 438.500 | 0 |
| 2024-06-05 | 8:20:16 PM | 438.960 | 0 |
| 2024-06-05 | 7:20:25 PM | 438.800 | 0 |
| 2024-06-05 | 6:20:42 PM | 439.060 | 0 |
| 2024-06-05 | 5:20:42 PM | 438.900 | 0 |
| 2024-06-05 | 4:20:47 PM | 438.500 | 0 |
| 2024-06-05 | 3:20:41 PM | 438.820 | 0 |
| 2024-06-05 | 2:20:27 PM | 439.210 | 0 |
| 2024-06-05 | 1:20:31 PM | 439.690 | 0 |
| 2024-06-05 | 12:20:16 PM | 439.560 | 0 |
| 2024-06-05 | 11:20:32 AM | 439.330 | 0 |
| 2024-06-05 | 10:20:24 AM | 439.450 | 0 |
| 2024-06-05 | 9:20:26 AM | 439.290 | 0 |
All quotes in EUR
