BNP Paribas Discount Zert V 30.12.../ DE000PN54HT8 /
| 2024-06-05 8:20:15 PM | Chg. +1.270 | Volume | Bid9:27:56 PM | Ask9:27:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 238.640EUR | +0.54% | 0 Turnover: 0.000 |
238.480Bid Size: 2,000 | 238.540Ask Size: 2,000 | 238.670 | 237.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 8:20:15 PM | 238.640 | 0 |
| 2024-06-05 | 7:20:25 PM | 238.230 | 0 |
| 2024-06-05 | 6:20:43 PM | 238.330 | 0 |
| 2024-06-05 | 5:20:39 PM | 238.670 | 0 |
| 2024-06-05 | 4:20:58 PM | 237.850 | 0 |
| 2024-06-05 | 3:20:57 PM | 237.840 | 0 |
| 2024-06-05 | 2:20:24 PM | 237.860 | 0 |
| 2024-06-05 | 1:20:31 PM | 238.010 | 0 |
| 2024-06-05 | 12:20:16 PM | 237.870 | 0 |
| 2024-06-05 | 11:20:24 AM | 237.740 | 0 |
| 2024-06-05 | 10:20:16 AM | 237.940 | 0 |
| 2024-06-05 | 9:20:25 AM | 237.730 | 0 |
| 2024-06-05 | 8:20:16 AM | 237.910 | 0 |
All quotes in EUR
