BNP Paribas Discount Zert V 30.12.../ DE000PN54HN1 /
| 2024-05-23 11:20:26 AM | Chg. -0.170 | Volume | Bid12:12:54 PM | Ask12:12:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 133.990EUR | -0.13% | 0 Turnover: 0.000 |
133.830Bid Size: 1,500 | 134.090Ask Size: 1,500 | 134.180 | 133.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 11:20:26 AM | 133.990 | 0 |
| 2024-05-23 | 10:20:21 AM | 133.920 | 0 |
| 2024-05-23 | 9:20:15 AM | 134.180 | 0 |
| 2024-05-23 | 8:20:12 AM | 134.120 | 0 |
| 2024-05-22 | 9:40:15 PM | 134.160 | 0 |
| 2024-05-22 | 8:20:13 PM | 134.070 | 0 |
| 2024-05-22 | 7:20:22 PM | 133.870 | 0 |
| 2024-05-22 | 6:20:41 PM | 133.880 | 0 |
| 2024-05-22 | 5:20:30 PM | 133.960 | 0 |
| 2024-05-22 | 4:20:36 PM | 133.960 | 0 |
| 2024-05-22 | 3:20:48 PM | 133.960 | 0 |
| 2024-05-22 | 2:20:27 PM | 134.060 | 0 |
| 2024-05-22 | 1:20:29 PM | 134.000 | 0 |
All quotes in EUR
