BNP Paribas Discount Zert V 30.12.../ DE000PN54HS0 /
| 2024-06-05 1:20:25 PM | Chg. +0.510 | Volume | Bid1:46:04 PM | Ask1:46:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 219.520EUR | +0.23% | 0 Turnover: 0.000 |
219.520Bid Size: 1,000 | 219.720Ask Size: 1,000 | 219.520 | 219.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 1:20:25 PM | 219.520 | 0 |
| 2024-06-05 | 12:20:14 PM | 219.410 | 0 |
| 2024-06-05 | 11:20:22 AM | 219.290 | 0 |
| 2024-06-05 | 10:20:12 AM | 219.410 | 0 |
| 2024-06-05 | 9:20:16 AM | 219.270 | 0 |
| 2024-06-05 | 8:20:12 AM | 219.370 | 0 |
| 2024-06-04 | 9:40:15 PM | 219.010 | 0 |
| 2024-06-04 | 8:20:22 PM | 218.940 | 0 |
| 2024-06-04 | 7:20:15 PM | 218.850 | 0 |
| 2024-06-04 | 6:20:39 PM | 218.700 | 0 |
| 2024-06-04 | 5:20:24 PM | 218.880 | 0 |
| 2024-06-04 | 4:20:46 PM | 219.000 | 0 |
| 2024-06-04 | 3:20:39 PM | 218.990 | 0 |
All quotes in EUR
