BNP Paribas Discount Zert V 30.12.../ DE000PN54HR2 /
| 5/23/2024 1:20:30 PM | Chg. -0.410 | Volume | Bid2:12:52 PM | Ask2:12:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 195.430EUR | -0.21% | 0 Turnover: 0.000 |
195.320Bid Size: 1,000 | 195.580Ask Size: 1,000 | 195.890 | 195.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2024 | 1:20:30 PM | 195.430 | 0 |
| 5/23/2024 | 12:20:23 PM | 195.410 | 0 |
| 5/23/2024 | 11:20:26 AM | 195.590 | 0 |
| 5/23/2024 | 10:20:22 AM | 195.520 | 0 |
| 5/23/2024 | 9:20:15 AM | 195.890 | 0 |
| 5/23/2024 | 8:20:12 AM | 195.780 | 0 |
| 5/22/2024 | 9:40:15 PM | 195.840 | 0 |
| 5/22/2024 | 8:20:13 PM | 195.730 | 0 |
| 5/22/2024 | 7:20:22 PM | 195.480 | 0 |
| 5/22/2024 | 6:20:41 PM | 195.490 | 0 |
| 5/22/2024 | 5:20:30 PM | 195.610 | 0 |
| 5/22/2024 | 4:20:35 PM | 195.630 | 0 |
| 5/22/2024 | 3:20:47 PM | 195.590 | 0 |
All quotes in EUR
