BNP Paribas Discount Zert V 30.12.../ DE000PN54HQ4 /
| 2024-05-23 2:20:29 PM | Chg. -0.480 | Volume | Bid2:32:31 PM | Ask2:32:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 178.010EUR | -0.27% | 0 Turnover: 0.000 |
178.020Bid Size: 1,000 | 178.280Ask Size: 1,000 | 178.530 | 178.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 2:20:29 PM | 178.010 | 0 |
| 2024-05-23 | 1:20:31 PM | 178.120 | 0 |
| 2024-05-23 | 12:20:24 PM | 178.100 | 0 |
| 2024-05-23 | 11:20:27 AM | 178.270 | 0 |
| 2024-05-23 | 10:20:21 AM | 178.190 | 0 |
| 2024-05-23 | 9:20:11 AM | 178.530 | 0 |
| 2024-05-23 | 8:20:11 AM | 178.440 | 0 |
| 2024-05-22 | 9:40:15 PM | 178.490 | 0 |
| 2024-05-22 | 8:20:12 PM | 178.380 | 0 |
| 2024-05-22 | 7:20:21 PM | 178.140 | 0 |
| 2024-05-22 | 6:20:43 PM | 178.140 | 0 |
| 2024-05-22 | 5:20:30 PM | 178.260 | 0 |
| 2024-05-22 | 4:20:37 PM | 178.260 | 0 |
All quotes in EUR
