BNP Paribas Discount Zert V 30.12.../ DE000PZ0UH23 /
| 2024-05-23 2:20:20 PM | Chg. -0.570 | Volume | Bid2024-05-23 | Ask2024-05-23 | High | Low |
|---|---|---|---|---|---|---|
| 211.880EUR | -0.27% | 0 Turnover: 0.000 |
211.880Bid Size: 1,000 | 212.140Ask Size: 1,000 | 212.520 | 211.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 2:20:20 PM | 211.880 | 0 |
| 2024-05-23 | 1:20:26 PM | 211.990 | 0 |
| 2024-05-23 | 12:20:28 PM | 211.980 | 0 |
| 2024-05-23 | 11:20:30 AM | 212.150 | 0 |
| 2024-05-23 | 10:20:19 AM | 212.110 | 0 |
| 2024-05-23 | 9:20:13 AM | 212.520 | 0 |
| 2024-05-23 | 8:20:14 AM | 212.350 | 0 |
| 2024-05-22 | 9:40:18 PM | 212.450 | 0 |
| 2024-05-22 | 8:20:17 PM | 212.330 | 0 |
| 2024-05-22 | 7:20:11 PM | 212.130 | 0 |
| 2024-05-22 | 6:20:38 PM | 212.140 | 0 |
| 2024-05-22 | 5:20:30 PM | 212.260 | 0 |
| 2024-05-22 | 4:20:44 PM | 212.310 | 0 |
All quotes in EUR
