BNP Paribas Discount Zert V 30.12.../ DE000PZ0UH31 /
| 2024-06-05 12:20:16 PM | Chg. +0.430 | Volume | Bid1:00:43 PM | Ask1:00:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 226.420EUR | +0.19% | 0 Turnover: 0.000 |
226.410Bid Size: 1,000 | 226.610Ask Size: 1,000 | 226.440 | 226.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 12:20:16 PM | 226.420 | 0 |
| 2024-06-05 | 11:20:29 AM | 226.300 | 0 |
| 2024-06-05 | 10:20:18 AM | 226.440 | 0 |
| 2024-06-05 | 9:20:21 AM | 226.280 | 0 |
| 2024-06-05 | 8:20:11 AM | 226.400 | 0 |
| 2024-06-04 | 9:40:15 PM | 225.990 | 0 |
| 2024-06-04 | 8:20:24 PM | 225.920 | 0 |
| 2024-06-04 | 7:20:16 PM | 225.760 | 0 |
| 2024-06-04 | 6:20:30 PM | 225.560 | 0 |
| 2024-06-04 | 5:20:27 PM | 225.800 | 0 |
| 2024-06-04 | 4:20:43 PM | 225.910 | 0 |
| 2024-06-04 | 3:20:41 PM | 225.810 | 0 |
| 2024-06-04 | 2:20:23 PM | 225.690 | 0 |
All quotes in EUR
