BNP Paribas Discount Zert VNA 27..../ DE000PE2F3H6 /
| 2024-05-31 9:40:21 PM | Chg. +0.490 | Volume | Bid9:56:09 PM | Ask9:56:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.330EUR | +1.76% | 0 Turnover: 0.000 |
28.340Bid Size: 1,600 | 28.470Ask Size: 1,600 | 28.330 | 27.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:21 PM | 28.330 | 0 |
| 2024-05-31 | 8:20:27 PM | 28.310 | 0 |
| 2024-05-31 | 7:20:28 PM | 28.280 | 0 |
| 2024-05-31 | 6:20:47 PM | 28.270 | 0 |
| 2024-05-31 | 5:20:48 PM | 28.170 | 0 |
| 2024-05-31 | 4:21:00 PM | 28.000 | 0 |
| 2024-05-31 | 3:20:57 PM | 28.050 | 0 |
| 2024-05-31 | 2:20:38 PM | 27.820 | 0 |
| 2024-05-31 | 1:20:43 PM | 27.840 | 0 |
| 2024-05-31 | 12:20:40 PM | 27.770 | 0 |
| 2024-05-31 | 11:20:40 AM | 27.640 | 0 |
| 2024-05-31 | 10:20:34 AM | 27.690 | 0 |
| 2024-05-31 | 9:20:29 AM | 27.710 | 0 |
All quotes in EUR
