BNP Paribas Discount Zert VNA 27..../ DE000PE2F3J2 /
| 2024-05-28 8:20:11 PM | Chg. +0.350 | Volume | Bid8:47:43 PM | Ask8:47:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.270EUR | +1.25% | 0 Turnover: 0.000 |
28.280Bid Size: 1,600 | 28.390Ask Size: 1,600 | 28.500 | 27.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:20:11 PM | 28.270 | 0 |
| 2024-05-28 | 7:20:13 PM | 28.420 | 0 |
| 2024-05-28 | 6:20:39 PM | 28.420 | 0 |
| 2024-05-28 | 5:20:39 PM | 28.340 | 0 |
| 2024-05-28 | 4:20:46 PM | 28.220 | 0 |
| 2024-05-28 | 3:20:45 PM | 28.340 | 0 |
| 2024-05-28 | 2:20:19 PM | 28.320 | 0 |
| 2024-05-28 | 1:20:29 PM | 28.410 | 0 |
| 2024-05-28 | 12:20:32 PM | 28.300 | 0 |
| 2024-05-28 | 11:20:28 AM | 28.500 | 0 |
| 2024-05-28 | 10:20:11 AM | 28.260 | 0 |
| 2024-05-28 | 9:20:19 AM | 27.840 | 0 |
| 2024-05-28 | 8:20:15 AM | 27.910 | 0 |
All quotes in EUR
