BNP Paribas Discount Zert W8A 30..../ DE000PE9QHM3 /
| 2024-06-05 9:40:10 PM | Chg. -0.130 | Volume | Bid9:58:18 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 14.060EUR | -0.92% | 0 Turnover: 0.000 |
14.110Bid Size: 3,000 | -Ask Size: - | 14.290 | 14.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:40:10 PM | 14.060 | 0 |
| 2024-06-05 | 8:20:12 PM | 14.080 | 0 |
| 2024-06-05 | 7:20:14 PM | 14.100 | 0 |
| 2024-06-05 | 6:20:35 PM | 14.170 | 0 |
| 2024-06-05 | 5:20:32 PM | 14.160 | 0 |
| 2024-06-05 | 4:20:48 PM | 14.060 | 0 |
| 2024-06-05 | 3:20:42 PM | 14.290 | 0 |
| 2024-06-05 | 2:20:28 PM | 14.230 | 0 |
| 2024-06-05 | 1:20:30 PM | 14.240 | 0 |
| 2024-06-05 | 12:20:18 PM | 14.290 | 0 |
| 2024-06-05 | 11:20:16 AM | 14.290 | 0 |
| 2024-06-05 | 10:20:12 AM | 14.250 | 0 |
| 2024-06-05 | 9:20:12 AM | 14.250 | 0 |
All quotes in EUR
