BNP Paribas Discount Zert W8A 30..../ DE000PE9QHM3 /
| 2024-06-06 9:40:10 PM | Chg. -0.040 | Volume | Bid9:57:48 PM | Ask9:57:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.020EUR | -0.28% | 0 Turnover: 0.000 |
14.030Bid Size: 3,000 | 14.070Ask Size: 3,000 | 14.140 | 13.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:40:10 PM | 14.020 | 0 |
| 2024-06-06 | 8:20:15 PM | 13.990 | 0 |
| 2024-06-06 | 7:20:12 PM | 14.010 | 0 |
| 2024-06-06 | 6:20:31 PM | 14.020 | 0 |
| 2024-06-06 | 5:20:29 PM | 14.100 | 0 |
| 2024-06-06 | 4:20:35 PM | 14.100 | 0 |
| 2024-06-06 | 3:20:38 PM | 14.080 | 0 |
| 2024-06-06 | 2:20:25 PM | 14.110 | 0 |
| 2024-06-06 | 1:20:33 PM | 14.140 | 0 |
| 2024-06-06 | 12:20:22 PM | 14.120 | 0 |
| 2024-06-06 | 11:20:29 AM | 14.110 | 0 |
| 2024-06-06 | 10:20:12 AM | 14.110 | 0 |
| 2024-06-06 | 9:20:18 AM | 14.100 | 0 |
All quotes in EUR
