BNP Paribas Discount Zert W8A 30..../ DE000PE9QHN1 /
| 2024-05-31 9:40:15 PM | Chg. +0.700 | Volume | Bid9:59:16 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 14.560EUR | +5.05% | 0 Turnover: 0.000 |
14.520Bid Size: 3,000 | -Ask Size: - | 14.560 | 13.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:15 PM | 14.560 | 0 |
| 2024-05-31 | 8:20:15 PM | 14.470 | 0 |
| 2024-05-31 | 7:20:21 PM | 14.360 | 0 |
| 2024-05-31 | 6:20:36 PM | 14.400 | 0 |
| 2024-05-31 | 5:20:38 PM | 14.190 | 0 |
| 2024-05-31 | 4:20:44 PM | 14.040 | 0 |
| 2024-05-31 | 3:20:41 PM | 13.780 | 0 |
| 2024-05-31 | 2:20:27 PM | 13.790 | 0 |
| 2024-05-31 | 1:20:28 PM | 13.790 | 0 |
| 2024-05-31 | 12:20:20 PM | 13.800 | 0 |
| 2024-05-31 | 11:20:29 AM | 13.800 | 0 |
| 2024-05-31 | 10:20:16 AM | 13.810 | 0 |
| 2024-05-31 | 9:20:22 AM | 13.810 | 0 |
All quotes in EUR
