BNP Paribas Discount Zert W8A 30..../ DE000PC0PGJ4 /
| 2024-05-31 9:40:18 PM | Chg. +0.520 | Volume | Bid9:59:19 PM | Ask9:59:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.830EUR | +3.91% | 0 Turnover: 0.000 |
13.800Bid Size: 4,000 | 13.840Ask Size: 4,000 | 13.830 | 13.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:18 PM | 13.830 | 0 |
| 2024-05-31 | 8:20:16 PM | 13.750 | 0 |
| 2024-05-31 | 7:20:14 PM | 13.680 | 0 |
| 2024-05-31 | 6:20:31 PM | 13.720 | 0 |
| 2024-05-31 | 5:20:30 PM | 13.560 | 0 |
| 2024-05-31 | 4:20:47 PM | 13.450 | 0 |
| 2024-05-31 | 3:20:42 PM | 13.250 | 0 |
| 2024-05-31 | 2:20:24 PM | 13.260 | 0 |
| 2024-05-31 | 1:20:33 PM | 13.260 | 0 |
| 2024-05-31 | 12:20:22 PM | 13.270 | 0 |
| 2024-05-31 | 11:20:29 AM | 13.270 | 0 |
| 2024-05-31 | 10:20:17 AM | 13.280 | 0 |
| 2024-05-31 | 9:20:16 AM | 13.280 | 0 |
All quotes in EUR
