BNP Paribas Discount Zert W8A 30..../ DE000PC0PGN6 /
| 2024-05-31 9:40:15 PM | Chg. +0.720 | Volume | Bid9:59:20 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 14.630EUR | +5.18% | 0 Turnover: 0.000 |
14.580Bid Size: 3,000 | -Ask Size: - | 14.630 | 13.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:15 PM | 14.630 | 0 |
| 2024-05-31 | 8:20:24 PM | 14.530 | 0 |
| 2024-05-31 | 7:20:23 PM | 14.420 | 0 |
| 2024-05-31 | 6:20:41 PM | 14.460 | 0 |
| 2024-05-31 | 5:20:32 PM | 14.230 | 0 |
| 2024-05-31 | 4:20:57 PM | 14.110 | 0 |
| 2024-05-31 | 3:20:54 PM | 13.830 | 0 |
| 2024-05-31 | 2:20:30 PM | 13.840 | 0 |
| 2024-05-31 | 1:20:40 PM | 13.840 | 0 |
| 2024-05-31 | 12:20:24 PM | 13.850 | 0 |
| 2024-05-31 | 11:20:34 AM | 13.850 | 0 |
| 2024-05-31 | 10:20:24 AM | 13.850 | 0 |
| 2024-05-31 | 9:20:23 AM | 13.860 | 0 |
All quotes in EUR
