BNP Paribas Discount Zert W8A 30..../ DE000PC0PGM8 /
| 2024-06-05 9:40:13 PM | Chg. -0.130 | Volume | Bid9:58:18 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 14.210EUR | -0.91% | 0 Turnover: 0.000 |
14.270Bid Size: 3,000 | -Ask Size: - | 14.450 | 14.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:40:13 PM | 14.210 | 0 |
| 2024-06-05 | 8:20:18 PM | 14.240 | 0 |
| 2024-06-05 | 7:20:26 PM | 14.250 | 0 |
| 2024-06-05 | 6:20:41 PM | 14.330 | 0 |
| 2024-06-05 | 5:20:39 PM | 14.310 | 0 |
| 2024-06-05 | 4:20:56 PM | 14.210 | 0 |
| 2024-06-05 | 3:20:54 PM | 14.450 | 0 |
| 2024-06-05 | 2:20:37 PM | 14.390 | 0 |
| 2024-06-05 | 1:20:31 PM | 14.400 | 0 |
| 2024-06-05 | 12:20:16 PM | 14.450 | 0 |
| 2024-06-05 | 11:20:15 AM | 14.450 | 0 |
| 2024-06-05 | 10:20:16 AM | 14.410 | 0 |
| 2024-06-05 | 9:20:17 AM | 14.410 | 0 |
All quotes in EUR
