BNP Paribas Discount Zert W8A 30..../ DE000PC0PGM8 /
| 2024-05-31 9:40:16 PM | Chg. +0.710 | Volume | Bid9:59:19 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 14.590EUR | +5.12% | 0 Turnover: 0.000 |
14.540Bid Size: 3,000 | -Ask Size: - | 14.590 | 13.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:16 PM | 14.590 | 0 |
| 2024-05-31 | 8:20:24 PM | 14.490 | 0 |
| 2024-05-31 | 7:20:23 PM | 14.380 | 0 |
| 2024-05-31 | 6:20:41 PM | 14.430 | 0 |
| 2024-05-31 | 5:20:32 PM | 14.200 | 0 |
| 2024-05-31 | 4:20:57 PM | 14.080 | 0 |
| 2024-05-31 | 3:20:54 PM | 13.800 | 0 |
| 2024-05-31 | 2:20:30 PM | 13.810 | 0 |
| 2024-05-31 | 1:20:40 PM | 13.810 | 0 |
| 2024-05-31 | 12:20:24 PM | 13.820 | 0 |
| 2024-05-31 | 11:20:34 AM | 13.820 | 0 |
| 2024-05-31 | 10:20:24 AM | 13.830 | 0 |
| 2024-05-31 | 9:20:23 AM | 13.830 | 0 |
All quotes in EUR
