BNP Paribas Discount Zert W8A 30..../ DE000PC0PGL0 /
| 2024-06-07 12:20:31 PM | Chg. +0.030 | Volume | Bid2024-06-07 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 14.140EUR | +0.21% | 0 Turnover: 0.000 |
14.140Bid Size: 3,000 | -Ask Size: - | 14.160 | 14.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 12:20:31 PM | 14.140 | 0 |
| 2024-06-07 | 11:20:34 AM | 14.160 | 0 |
| 2024-06-07 | 10:20:11 AM | 14.130 | 0 |
| 2024-06-07 | 9:20:22 AM | 14.140 | 0 |
| 2024-06-07 | 8:20:12 AM | 14.120 | 0 |
| 2024-06-06 | 9:40:11 PM | 14.110 | 0 |
| 2024-06-06 | 8:20:13 PM | 14.090 | 0 |
| 2024-06-06 | 7:20:14 PM | 14.110 | 0 |
| 2024-06-06 | 6:20:34 PM | 14.110 | 0 |
| 2024-06-06 | 5:20:30 PM | 14.200 | 0 |
| 2024-06-06 | 4:20:40 PM | 14.200 | 0 |
| 2024-06-06 | 3:20:39 PM | 14.180 | 0 |
| 2024-06-06 | 2:20:28 PM | 14.210 | 0 |
All quotes in EUR
